| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:02 AM | 2.150 | - |
| 2024-07-11 | 9:37:01 AM | 2.140 | - |
| 2024-07-11 | 9:36:54 AM | 2.130 | - |
| 2024-07-11 | 9:36:39 AM | 2.140 | - |
| 2024-07-11 | 9:36:24 AM | 2.140 | - |
| 2024-07-11 | 9:36:09 AM | 2.130 | - |
| 2024-07-11 | 9:35:49 AM | 2.140 | - |
| 2024-07-11 | 9:34:55 AM | 2.140 | - |
| 2024-07-11 | 9:34:45 AM | 2.130 | - |
| 2024-07-11 | 9:34:29 AM | 2.130 | - |
| 2024-07-11 | 9:34:19 AM | 2.140 | - |
| 2024-07-11 | 9:34:14 AM | 2.130 | - |
| 2024-07-11 | 9:33:31 AM | 2.130 | - |