| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:32:20 AM | 2.140 | - |
| 2024-07-11 | 9:31:34 AM | 2.150 | - |
| 2024-07-11 | 9:31:24 AM | 2.160 | - |
| 2024-07-11 | 9:31:14 AM | 2.150 | - |
| 2024-07-11 | 9:31:01 AM | 2.160 | - |
| 2024-07-11 | 9:27:04 AM | 2.150 | - |
| 2024-07-11 | 9:26:54 AM | 2.160 | - |
| 2024-07-11 | 9:23:54 AM | 2.150 | - |
| 2024-07-11 | 9:23:44 AM | 2.150 | - |
| 2024-07-11 | 9:21:25 AM | 2.150 | - |
| 2024-07-11 | 9:17:55 AM | 2.160 | - |
| 2024-07-11 | 9:17:50 AM | 2.150 | - |
| 2024-07-11 | 9:17:39 AM | 2.160 | - |