| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:43:47 AM | 2.140 | - |
| 2024-07-11 | 9:42:29 AM | 2.150 | - |
| 2024-07-11 | 9:41:48 AM | 2.150 | - |
| 2024-07-11 | 9:41:43 AM | 2.140 | - |
| 2024-07-11 | 9:41:38 AM | 2.150 | - |
| 2024-07-11 | 9:41:16 AM | 2.140 | - |
| 2024-07-11 | 9:41:05 AM | 2.150 | - |
| 2024-07-11 | 9:40:30 AM | 2.140 | - |
| 2024-07-11 | 9:40:21 AM | 2.150 | - |
| 2024-07-11 | 9:40:11 AM | 2.150 | - |
| 2024-07-11 | 9:39:52 AM | 2.150 | - |
| 2024-07-11 | 9:39:24 AM | 2.140 | - |
| 2024-07-11 | 9:39:09 AM | 2.140 | - |