| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:21:14 PM | 4.290 | 0 |
| 2024-07-31 | 12:05:57 PM | 4.280 | 0 |
| 2024-07-31 | 10:58:30 AM | 4.260 | 0 |
| 2024-07-31 | 9:55:00 AM | 4.240 | 0 |
| 2024-07-31 | 8:50:59 AM | 4.250 | 0 |
| 2024-07-31 | 8:30:51 AM | 4.240 | 0 |
| 2024-07-30 | 4:43:05 PM | 4.280 | 0 |
| 2024-07-30 | 3:28:22 PM | 4.270 | 0 |