| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:15:14 PM | 4.700 | 0 |
| 2024-09-05 | 2:10:03 PM | 4.690 | 0 |
| 2024-09-05 | 1:07:04 PM | 4.700 | 0 |
| 2024-09-05 | 12:59:23 PM | 4.690 | 0 |
| 2024-09-05 | 12:04:21 PM | 4.680 | 0 |
| 2024-09-05 | 10:48:29 AM | 4.680 | 0 |
| 2024-09-05 | 9:45:19 AM | 4.680 | 0 |
| 2024-09-05 | 8:45:49 AM | 4.670 | 0 |
| 2024-09-04 | 9:50:13 PM | 4.670 | 0 |
| 2024-09-04 | 9:19:42 PM | 4.680 | 0 |
| 2024-09-04 | 8:17:54 PM | 4.670 | 0 |
| 2024-09-04 | 7:03:06 PM | 4.670 | 0 |
| 2024-09-04 | 5:53:30 PM | 4.680 | 0 |