| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:39:07 | 4.390 | 0 |
| 01/08/2024 | 21:05:05 | 4.400 | 0 |
| 01/08/2024 | 19:56:49 | 4.390 | 0 |
| 01/08/2024 | 18:47:45 | 4.390 | 0 |
| 01/08/2024 | 17:42:25 | 4.380 | 0 |
| 01/08/2024 | 16:33:30 | 4.390 | 0 |
| 01/08/2024 | 15:30:45 | 4.350 | 0 |
| 01/08/2024 | 14:19:09 | 4.360 | 0 |
| 01/08/2024 | 13:08:38 | 4.350 | 0 |
| 01/08/2024 | 11:55:01 | 4.350 | 0 |
| 01/08/2024 | 10:51:39 | 4.360 | 0 |
| 01/08/2024 | 09:47:42 | 4.360 | 0 |
| 01/08/2024 | 09:24:02 | 4.330 | 0 |