| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:17:02 PM | 4.410 | 0 |
| 2024-07-10 | 11:52:20 AM | 4.410 | 0 |
| 2024-07-10 | 11:30:15 AM | 4.420 | 0 |
| 2024-07-10 | 10:35:29 AM | 4.380 | 0 |
| 2024-07-10 | 9:46:29 AM | 4.380 | 0 |
| 2024-07-10 | 9:38:03 AM | 4.390 | 0 |
| 2024-07-10 | 8:28:02 AM | 4.370 | 0 |
| 2024-07-09 | 7:27:08 PM | 4.460 | 0 |
| 2024-07-09 | 7:21:03 PM | 4.490 | 0 |
| 2024-07-09 | 6:33:54 PM | 4.500 | 0 |
| 2024-07-09 | 5:37:41 PM | 4.340 | 0 |
| 2024-07-09 | 5:35:15 PM | 4.370 | 0 |
| 2024-07-09 | 4:42:24 PM | 4.480 | 0 |