| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 12:21:35 | 4.920 | 0 |
| 08.08.2024 | 11:54:59 | 4.890 | 0 |
| 08.08.2024 | 11:32:44 | 4.910 | 0 |
| 08.08.2024 | 10:38:19 | 4.900 | 0 |
| 08.08.2024 | 09:48:35 | 4.890 | 0 |
| 08.08.2024 | 09:28:06 | 4.910 | 0 |
| 08.08.2024 | 08:19:24 | 4.950 | 0 |
| 07.08.2024 | 19:38:07 | 5.330 | 0 |
| 07.08.2024 | 18:39:05 | 5.450 | 0 |
| 07.08.2024 | 17:46:34 | 5.640 | 0 |
| 07.08.2024 | 16:45:24 | 5.630 | 0 |
| 07.08.2024 | 16:35:57 | 5.610 | 0 |
| 07.08.2024 | 16:26:32 | 5.790 | 0 |