| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:25:55 | 5,760 | 0 |
| 06.08.2024 | 16:31:32 | 5,830 | 0 |
| 06.08.2024 | 15:54:32 | 5,730 | 0 |
| 06.08.2024 | 15:09:41 | 5,830 | 0 |
| 06.08.2024 | 13:37:47 | 5,960 | 0 |
| 06.08.2024 | 12:40:14 | 5,810 | 0 |
| 06.08.2024 | 11:46:09 | 5,760 | 0 |
| 06.08.2024 | 10:55:01 | 5,910 | 0 |
| 06.08.2024 | 09:58:43 | 5,850 | 0 |
| 06.08.2024 | 09:47:40 | 5,850 | 0 |
| 06.08.2024 | 08:24:57 | 5,830 | 0 |
| 06.08.2024 | 08:10:28 | 5,820 | 0 |
| 05.08.2024 | 19:27:28 | 5,690 | 0 |