| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:49 PM | 5.470 | 0 |
| 2024-08-09 | 7:10:23 PM | 5.490 | 0 |
| 2024-08-09 | 6:24:44 PM | 5.480 | 0 |
| 2024-08-09 | 5:33:32 PM | 5.510 | 0 |
| 2024-08-09 | 4:49:26 PM | 5.400 | 0 |
| 2024-08-09 | 4:45:58 PM | 5.420 | 0 |
| 2024-08-09 | 3:49:41 PM | 5.220 | 0 |
| 2024-08-09 | 3:19:26 PM | 5.380 | 0 |
| 2024-08-09 | 2:20:01 PM | 5.400 | 0 |
| 2024-08-09 | 1:32:19 PM | 5.420 | 0 |
| 2024-08-09 | 12:45:58 PM | 5.410 | 0 |
| 2024-08-09 | 11:46:33 AM | 5.440 | 0 |
| 2024-08-09 | 10:54:11 AM | 5.390 | 0 |