| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:08:45 PM | 4.530 | - |
| 2024-07-16 | 2:08:09 PM | 4.530 | - |
| 2024-07-16 | 2:08:05 PM | 4.520 | - |
| 2024-07-16 | 2:07:59 PM | 4.530 | - |
| 2024-07-16 | 2:07:58 PM | 4.520 | - |
| 2024-07-16 | 2:07:47 PM | 4.530 | - |
| 2024-07-16 | 2:07:45 PM | 4.520 | - |
| 2024-07-16 | 2:07:24 PM | 4.530 | - |
| 2024-07-16 | 2:07:22 PM | 4.520 | - |
| 2024-07-16 | 2:06:56 PM | 4.530 | - |
| 2024-07-16 | 2:06:40 PM | 4.530 | - |
| 2024-07-16 | 2:06:38 PM | 4.520 | - |