| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:12:17 PM | 4.520 | - |
| 7/16/2024 | 2:12:07 PM | 4.520 | - |
| 7/16/2024 | 2:12:04 PM | 4.530 | - |
| 7/16/2024 | 2:11:29 PM | 4.530 | - |
| 7/16/2024 | 2:11:08 PM | 4.530 | - |
| 7/16/2024 | 2:11:07 PM | 4.520 | - |
| 7/16/2024 | 2:11:03 PM | 4.530 | - |
| 7/16/2024 | 2:10:55 PM | 4.520 | - |
| 7/16/2024 | 2:10:37 PM | 4.530 | - |
| 7/16/2024 | 2:10:21 PM | 4.530 | - |
| 7/16/2024 | 2:10:03 PM | 4.530 | - |
| 7/16/2024 | 2:08:55 PM | 4.530 | - |
| 7/16/2024 | 2:08:46 PM | 4.520 | - |