| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 21:56:45 | 4.610 | - |
| 16/07/2024 | 21:56:30 | 4.600 | - |
| 16/07/2024 | 21:56:18 | 4.610 | - |
| 16/07/2024 | 21:55:49 | 4.620 | - |
| 16/07/2024 | 21:55:40 | 4.610 | - |
| 16/07/2024 | 21:55:32 | 4.600 | - |
| 16/07/2024 | 21:55:12 | 4.610 | - |
| 16/07/2024 | 21:54:54 | 4.620 | - |
| 16/07/2024 | 21:54:36 | 4.620 | - |
| 16/07/2024 | 21:53:56 | 4.630 | - |
| 16/07/2024 | 21:53:43 | 4.620 | - |
| 16/07/2024 | 21:53:18 | 4.630 | - |
| 16/07/2024 | 21:52:45 | 4.620 | - |