| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:29:04 | 3,690 | - |
| 15.08.2024 | 10:28:28 | 3,690 | - |
| 15.08.2024 | 10:28:23 | 3,690 | - |
| 15.08.2024 | 10:27:40 | 3,690 | - |
| 15.08.2024 | 10:27:31 | 3,690 | - |
| 15.08.2024 | 10:22:23 | 3,690 | - |
| 15.08.2024 | 10:18:51 | 3,740 | - |
| 15.08.2024 | 10:17:16 | 3,730 | - |
| 15.08.2024 | 10:15:03 | 3,720 | - |
| 15.08.2024 | 10:13:34 | 3,720 | - |
| 15.08.2024 | 10:13:03 | 3,720 | - |
| 15.08.2024 | 10:11:03 | 3,720 | - |
| 15.08.2024 | 10:10:37 | 3,710 | - |