| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:13 AM | 0.920 | - |
| 2024-08-05 | 11:21:03 AM | 0.920 | - |
| 2024-08-05 | 11:20:21 AM | 0.920 | - |
| 2024-08-05 | 11:20:16 AM | 0.920 | - |
| 2024-08-05 | 11:19:58 AM | 0.920 | - |
| 2024-08-05 | 11:19:48 AM | 0.920 | - |
| 2024-08-05 | 11:19:36 AM | 0.940 | - |
| 2024-08-05 | 11:19:15 AM | 0.940 | - |
| 2024-08-05 | 11:18:28 AM | 0.930 | - |
| 2024-08-05 | 11:18:18 AM | 0.920 | - |
| 2024-08-05 | 11:18:06 AM | 0.920 | - |
| 2024-08-05 | 11:17:14 AM | 0.920 | - |
| 2024-08-05 | 11:16:37 AM | 0.910 | - |