| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:55:05 PM | 0.920 | - |
| 2024-08-06 | 9:50:20 PM | 0.910 | - |
| 2024-08-06 | 9:50:03 PM | 0.920 | - |
| 2024-08-06 | 9:46:50 PM | 0.910 | - |
| 2024-08-06 | 9:45:25 PM | 0.900 | - |
| 2024-08-06 | 9:41:04 PM | 0.900 | - |
| 2024-08-06 | 9:33:14 PM | 0.900 | - |
| 2024-08-06 | 9:32:25 PM | 0.910 | - |
| 2024-08-06 | 9:32:20 PM | 0.900 | - |
| 2024-08-06 | 9:23:53 PM | 0.900 | - |
| 2024-08-06 | 9:23:42 PM | 0.910 | - |
| 2024-08-06 | 9:23:19 PM | 0.910 | - |
| 2024-08-06 | 9:22:29 PM | 0.900 | - |