| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:05:48 | 1.210 | - |
| 09/07/2024 | 11:05:43 | 1.220 | - |
| 09/07/2024 | 11:05:37 | 1.210 | - |
| 09/07/2024 | 11:05:32 | 1.220 | - |
| 09/07/2024 | 11:05:27 | 1.210 | - |
| 09/07/2024 | 11:05:12 | 1.220 | - |
| 09/07/2024 | 11:04:57 | 1.210 | - |
| 09/07/2024 | 11:04:50 | 1.220 | - |
| 09/07/2024 | 11:04:45 | 1.210 | - |
| 09/07/2024 | 11:03:37 | 1.220 | - |
| 09/07/2024 | 11:03:32 | 1.210 | - |
| 09/07/2024 | 11:03:24 | 1.220 | - |
| 09/07/2024 | 11:03:14 | 1.210 | - |