| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:04:54 AM | 0.590 | - |
| 2024-09-10 | 10:04:49 AM | 0.580 | - |
| 2024-09-10 | 10:03:11 AM | 0.580 | - |
| 2024-09-10 | 10:03:02 AM | 0.590 | - |
| 2024-09-10 | 10:02:45 AM | 0.580 | - |
| 2024-09-10 | 10:01:41 AM | 0.580 | - |
| 2024-09-10 | 10:00:25 AM | 0.580 | - |
| 2024-09-10 | 9:59:41 AM | 0.570 | - |
| 2024-09-10 | 9:59:22 AM | 0.570 | - |
| 2024-09-10 | 9:59:02 AM | 0.570 | - |
| 2024-09-10 | 9:58:17 AM | 0.570 | - |
| 2024-09-10 | 9:55:14 AM | 0.570 | - |
| 2024-09-10 | 9:55:09 AM | 0.570 | - |