| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:31:02 PM | 0.590 | - |
| 2024-09-10 | 2:27:13 PM | 0.590 | - |
| 2024-09-10 | 2:05:24 PM | 0.580 | - |
| 2024-09-10 | 2:05:19 PM | 0.590 | - |
| 2024-09-10 | 2:05:04 PM | 0.580 | - |
| 2024-09-10 | 2:04:54 PM | 0.590 | - |
| 2024-09-10 | 2:04:48 PM | 0.580 | - |
| 2024-09-10 | 2:00:29 PM | 0.590 | - |
| 2024-09-10 | 2:00:05 PM | 0.600 | - |
| 2024-09-10 | 12:21:58 PM | 0.590 | - |
| 2024-09-10 | 12:21:52 PM | 0.580 | - |
| 2024-09-10 | 12:21:42 PM | 0.580 | - |
| 2024-09-10 | 12:21:37 PM | 0.590 | - |