| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:02:15 PM | 0.590 | - |
| 2024-09-10 | 3:57:37 PM | 0.580 | - |
| 2024-09-10 | 3:53:38 PM | 0.580 | - |
| 2024-09-10 | 3:47:37 PM | 0.590 | - |
| 2024-09-10 | 3:47:03 PM | 0.580 | - |
| 2024-09-10 | 3:46:48 PM | 0.580 | - |
| 2024-09-10 | 3:45:05 PM | 0.580 | - |
| 2024-09-10 | 3:44:30 PM | 0.590 | - |
| 2024-09-10 | 3:42:40 PM | 0.580 | - |
| 2024-09-10 | 3:40:40 PM | 0.590 | - |
| 2024-09-10 | 3:40:02 PM | 0.600 | - |
| 2024-09-10 | 3:38:32 PM | 0.600 | - |
| 2024-09-10 | 3:37:29 PM | 0.610 | - |