| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:27:03 PM | 0.580 | - |
| 2024-09-10 | 5:25:13 PM | 0.580 | - |
| 2024-09-10 | 5:19:58 PM | 0.590 | - |
| 2024-09-10 | 5:19:22 PM | 0.580 | - |
| 2024-09-10 | 5:16:14 PM | 0.590 | - |
| 2024-09-10 | 5:15:14 PM | 0.580 | - |
| 2024-09-10 | 5:14:45 PM | 0.580 | - |
| 2024-09-10 | 5:14:33 PM | 0.580 | - |
| 2024-09-10 | 5:14:12 PM | 0.580 | - |
| 2024-09-10 | 5:13:49 PM | 0.590 | - |
| 2024-09-10 | 5:13:33 PM | 0.580 | - |
| 2024-09-10 | 5:13:23 PM | 0.580 | - |
| 2024-09-10 | 5:12:39 PM | 0.590 | - |