| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:15:06 PM | 0.400 | - |
| 2024-10-10 | 2:14:46 PM | 0.410 | - |
| 2024-10-10 | 2:14:41 PM | 0.400 | - |
| 2024-10-10 | 2:11:19 PM | 0.410 | - |
| 2024-10-10 | 2:10:50 PM | 0.420 | - |
| 2024-10-10 | 2:06:37 PM | 0.410 | - |
| 2024-10-10 | 2:06:07 PM | 0.420 | - |
| 2024-10-10 | 2:06:02 PM | 0.410 | - |
| 2024-10-10 | 2:05:07 PM | 0.420 | - |
| 2024-10-10 | 2:05:00 PM | 0.410 | - |
| 2024-10-10 | 1:56:27 PM | 0.420 | - |
| 2024-10-10 | 1:55:07 PM | 0.410 | - |
| 2024-10-10 | 1:54:49 PM | 0.420 | - |