| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:07:40 AM | 0.860 | - |
| 2024-08-07 | 10:07:19 AM | 0.860 | - |
| 2024-08-07 | 10:06:20 AM | 0.860 | - |
| 2024-08-07 | 10:05:59 AM | 0.870 | - |
| 2024-08-07 | 10:00:24 AM | 0.860 | - |
| 2024-08-07 | 9:46:19 AM | 0.860 | - |
| 2024-08-07 | 9:45:02 AM | 0.850 | - |
| 2024-08-07 | 9:44:22 AM | 0.850 | - |
| 2024-08-07 | 9:44:02 AM | 0.850 | - |
| 2024-08-07 | 9:43:41 AM | 0.850 | - |
| 2024-08-07 | 9:41:48 AM | 0.850 | - |
| 2024-08-07 | 9:41:33 AM | 0.860 | - |
| 2024-08-07 | 9:40:20 AM | 0.850 | - |