| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:41:33 AM | 0.860 | - |
| 2024-08-07 | 9:40:20 AM | 0.850 | - |
| 2024-08-07 | 9:40:10 AM | 0.860 | - |
| 2024-08-07 | 9:39:44 AM | 0.850 | - |
| 2024-08-07 | 9:39:26 AM | 0.850 | - |
| 2024-08-07 | 9:38:49 AM | 0.850 | - |
| 2024-08-07 | 9:36:46 AM | 0.850 | - |
| 2024-08-07 | 9:36:14 AM | 0.850 | - |
| 2024-08-07 | 9:36:04 AM | 0.850 | - |
| 2024-08-07 | 9:35:23 AM | 0.850 | - |
| 2024-08-07 | 9:35:02 AM | 0.860 | - |
| 2024-08-07 | 9:34:29 AM | 0.850 | - |
| 2024-08-07 | 9:34:14 AM | 0.850 | - |