| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:31:32 PM | 0.840 | - |
| 2024-08-07 | 3:31:17 PM | 0.840 | - |
| 2024-08-07 | 3:28:07 PM | 0.830 | - |
| 2024-08-07 | 3:25:31 PM | 0.840 | - |
| 2024-08-07 | 3:12:58 PM | 0.840 | - |
| 2024-08-07 | 2:50:56 PM | 0.820 | - |
| 2024-08-07 | 2:50:23 PM | 0.830 | - |
| 2024-08-07 | 2:50:10 PM | 0.820 | - |
| 2024-08-07 | 2:47:51 PM | 0.830 | - |
| 2024-08-07 | 2:46:49 PM | 0.820 | - |
| 2024-08-07 | 2:40:58 PM | 0.820 | - |
| 2024-08-07 | 2:38:55 PM | 0.820 | - |
| 2024-08-07 | 2:25:43 PM | 0.830 | - |