| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:01 PM | 1.040 | - |
| 2024-07-11 | 3:34:51 PM | 1.050 | - |
| 2024-07-11 | 3:34:01 PM | 1.030 | - |
| 2024-07-11 | 3:33:20 PM | 1.030 | - |
| 2024-07-11 | 3:33:11 PM | 1.040 | - |
| 2024-07-11 | 3:32:44 PM | 1.020 | - |
| 2024-07-11 | 3:32:09 PM | 1.030 | - |
| 2024-07-11 | 3:31:30 PM | 1.020 | - |
| 2024-07-11 | 3:31:25 PM | 1.010 | - |
| 2024-07-11 | 3:29:40 PM | 1.020 | - |
| 2024-07-11 | 3:21:30 PM | 0.990 | - |
| 2024-07-11 | 3:20:46 PM | 0.990 | - |
| 2024-07-11 | 3:20:18 PM | 0.980 | - |