| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 1:09:00 PM | 1.070 | - |
| 7/11/2024 | 1:07:02 PM | 1.070 | - |
| 7/11/2024 | 1:00:13 PM | 1.060 | - |
| 7/11/2024 | 12:56:18 PM | 1.080 | - |
| 7/11/2024 | 12:55:45 PM | 1.070 | - |
| 7/11/2024 | 12:55:40 PM | 1.080 | - |
| 7/11/2024 | 12:55:30 PM | 1.070 | - |
| 7/11/2024 | 12:36:59 PM | 1.080 | - |
| 7/11/2024 | 12:36:54 PM | 1.070 | - |
| 7/11/2024 | 12:35:45 PM | 1.080 | - |
| 7/11/2024 | 12:35:24 PM | 1.070 | - |
| 7/11/2024 | 12:27:37 PM | 1.080 | - |
| 7/11/2024 | 12:27:32 PM | 1.070 | - |