| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:02:31 PM | 0.910 | - |
| 2024-08-07 | 6:02:14 PM | 0.920 | - |
| 2024-08-07 | 6:02:09 PM | 0.910 | - |
| 2024-08-07 | 6:01:53 PM | 0.910 | - |
| 2024-08-07 | 6:01:17 PM | 0.910 | - |
| 2024-08-07 | 5:59:19 PM | 0.900 | - |
| 2024-08-07 | 5:59:09 PM | 0.890 | - |
| 2024-08-07 | 5:59:04 PM | 0.900 | - |
| 2024-08-07 | 5:56:54 PM | 0.890 | - |
| 2024-08-07 | 5:55:31 PM | 0.900 | - |
| 2024-08-07 | 5:55:10 PM | 0.890 | - |
| 2024-08-07 | 5:54:38 PM | 0.900 | - |
| 2024-08-07 | 5:54:27 PM | 0.900 | - |