| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:30:18 PM | 0.920 | - |
| 2024-08-07 | 6:20:10 PM | 0.910 | - |
| 2024-08-07 | 6:19:42 PM | 0.910 | - |
| 2024-08-07 | 6:19:27 PM | 0.910 | - |
| 2024-08-07 | 6:18:40 PM | 0.910 | - |
| 2024-08-07 | 6:14:29 PM | 0.910 | - |
| 2024-08-07 | 6:14:24 PM | 0.920 | - |
| 2024-08-07 | 6:14:19 PM | 0.910 | - |
| 2024-08-07 | 6:14:01 PM | 0.910 | - |
| 2024-08-07 | 6:13:56 PM | 0.920 | - |
| 2024-08-07 | 6:13:35 PM | 0.920 | - |
| 2024-08-07 | 6:13:30 PM | 0.910 | - |
| 2024-08-07 | 6:02:37 PM | 0.920 | - |