| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:33:50 PM | 0.970 | - |
| 2024-08-07 | 7:33:14 PM | 0.960 | - |
| 2024-08-07 | 7:33:04 PM | 0.970 | - |
| 2024-08-07 | 7:31:26 PM | 0.960 | - |
| 2024-08-07 | 7:29:26 PM | 0.970 | - |
| 2024-08-07 | 7:28:47 PM | 0.970 | - |
| 2024-08-07 | 7:27:21 PM | 0.960 | - |
| 2024-08-07 | 7:23:40 PM | 0.960 | - |
| 2024-08-07 | 7:22:49 PM | 0.970 | - |
| 2024-08-07 | 7:20:27 PM | 0.960 | - |
| 2024-08-07 | 7:17:51 PM | 0.970 | - |
| 2024-08-07 | 7:17:46 PM | 0.960 | - |
| 2024-08-07 | 7:17:27 PM | 0.960 | - |