| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:43:18 PM | 0.920 | - |
| 2024-08-07 | 6:42:59 PM | 0.920 | - |
| 2024-08-07 | 6:42:38 PM | 0.910 | - |
| 2024-08-07 | 6:41:15 PM | 0.920 | - |
| 2024-08-07 | 6:41:02 PM | 0.910 | - |
| 2024-08-07 | 6:34:29 PM | 0.920 | - |
| 2024-08-07 | 6:34:14 PM | 0.910 | - |
| 2024-08-07 | 6:34:09 PM | 0.920 | - |
| 2024-08-07 | 6:33:57 PM | 0.920 | - |
| 2024-08-07 | 6:33:52 PM | 0.910 | - |
| 2024-08-07 | 6:31:28 PM | 0.920 | - |
| 2024-08-07 | 6:31:16 PM | 0.910 | - |
| 2024-08-07 | 6:30:26 PM | 0.910 | - |