| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:51:01 AM | 5.700 | 0 |
| 2024-06-26 | 9:51:32 AM | 5.690 | 0 |
| 2024-06-25 | 7:25:06 PM | 5.850 | 0 |
| 2024-06-25 | 7:15:50 PM | 5.850 | 0 |
| 2024-06-25 | 6:27:41 PM | 5.850 | 0 |
| 2024-06-25 | 5:33:38 PM | 5.840 | 0 |
| 2024-06-25 | 4:38:33 PM | 5.780 | 0 |
| 2024-06-25 | 3:45:33 PM | 5.780 | 0 |
| 2024-06-25 | 3:08:08 PM | 5.760 | 0 |
| 2024-06-25 | 2:06:59 PM | 5.760 | 0 |
| 2024-06-25 | 1:16:03 PM | 5.750 | 0 |
| 2024-06-25 | 12:24:43 PM | 5.760 | 0 |
| 2024-06-25 | 11:36:09 AM | 5.720 | 0 |