| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:18:25 PM | 4.460 | 0 |
| 9/18/2024 | 3:55:36 PM | 4.450 | 0 |
| 9/18/2024 | 3:52:01 PM | 4.460 | 0 |
| 9/18/2024 | 3:16:47 PM | 4.470 | 0 |
| 9/18/2024 | 2:30:29 PM | 4.510 | 0 |
| 9/18/2024 | 1:28:57 PM | 4.450 | 0 |
| 9/18/2024 | 12:32:39 PM | 4.460 | 0 |
| 9/18/2024 | 11:46:48 AM | 4.460 | 0 |
| 9/18/2024 | 10:56:17 AM | 4.440 | 0 |
| 9/18/2024 | 10:00:02 AM | 4.410 | 0 |
| 9/18/2024 | 9:55:48 AM | 4.410 | 0 |
| 9/17/2024 | 7:27:46 PM | 4.560 | 0 |
| 9/17/2024 | 7:23:49 PM | 4.550 | 0 |