| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:15 AM | 4.840 | 0 |
| 2024-08-15 | 9:45:35 AM | 4.840 | 0 |
| 2024-08-14 | 7:41:04 PM | 4.910 | 0 |
| 2024-08-14 | 7:22:22 PM | 4.880 | 0 |
| 2024-08-14 | 6:26:14 PM | 4.870 | 0 |
| 2024-08-14 | 6:22:30 PM | 4.880 | 0 |
| 2024-08-14 | 5:32:00 PM | 4.850 | 0 |
| 2024-08-14 | 4:43:03 PM | 4.900 | 0 |
| 2024-08-14 | 3:57:08 PM | 4.730 | 0 |
| 2024-08-14 | 3:47:42 PM | 4.700 | 0 |
| 2024-08-14 | 3:20:14 PM | 4.630 | 0 |
| 2024-08-14 | 2:32:54 PM | 4.630 | 0 |
| 2024-08-14 | 1:31:14 PM | 4.640 | 0 |