| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:25:53 PM | 4.630 | 0 |
| 2024-08-13 | 1:32:46 PM | 4.610 | 0 |
| 2024-08-13 | 12:39:48 PM | 4.610 | 0 |
| 2024-08-13 | 12:22:07 PM | 4.610 | 0 |
| 2024-08-13 | 11:52:43 AM | 4.630 | 0 |
| 2024-08-13 | 10:59:53 AM | 4.640 | 0 |
| 2024-08-13 | 10:01:05 AM | 4.650 | 0 |
| 2024-08-12 | 7:36:53 PM | 4.610 | 0 |
| 2024-08-12 | 7:13:29 PM | 4.620 | 0 |
| 2024-08-12 | 6:23:09 PM | 4.680 | 0 |
| 2024-08-12 | 5:36:26 PM | 4.690 | 0 |
| 2024-08-12 | 4:40:48 PM | 4.680 | 0 |
| 2024-08-12 | 3:46:21 PM | 4.670 | 0 |