| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:38:11 AM | 5.890 | 0 |
| 2024-11-06 | 10:37:42 AM | 5.740 | 0 |
| 2024-11-06 | 9:47:52 AM | 5.830 | 0 |
| 2024-11-06 | 9:21:11 AM | 5.800 | 0 |
| 2024-11-05 | 7:34:36 PM | 5.490 | 0 |
| 2024-11-05 | 7:17:46 PM | 5.490 | 0 |
| 2024-11-05 | 6:24:14 PM | 5.500 | 0 |
| 2024-11-05 | 5:34:36 PM | 5.470 | 0 |
| 2024-11-05 | 5:31:15 PM | 5.470 | 0 |
| 2024-11-05 | 5:28:22 PM | 5.470 | 0 |
| 2024-11-05 | 4:32:39 PM | 5.510 | 0 |
| 2024-11-05 | 3:56:08 PM | 5.440 | 0 |
| 2024-11-05 | 3:04:02 PM | 5.400 | 0 |