| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:16:17 | 5,450 | 0 |
| 03.07.2024 | 17:28:58 | 5,430 | 0 |
| 03.07.2024 | 16:34:08 | 5,430 | 0 |
| 03.07.2024 | 15:58:56 | 5,410 | 0 |
| 03.07.2024 | 15:22:13 | 5,440 | 0 |
| 03.07.2024 | 14:27:34 | 5,460 | 0 |
| 03.07.2024 | 13:35:11 | 5,450 | 0 |
| 03.07.2024 | 13:11:07 | 5,460 | 0 |
| 03.07.2024 | 12:38:59 | 5,450 | 0 |
| 03.07.2024 | 11:50:52 | 5,420 | 0 |
| 03.07.2024 | 11:44:23 | 5,420 | 0 |
| 03.07.2024 | 10:54:41 | 5,400 | 0 |
| 03.07.2024 | 09:59:01 | 5,400 | 0 |