| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:54:39 AM | 2.980 | 0 |
| 2024-07-10 | 8:25:09 AM | 2.970 | 0 |
| 2024-07-09 | 9:44:35 PM | 2.980 | 0 |
| 2024-07-09 | 9:22:22 PM | 2.980 | 0 |
| 2024-07-09 | 8:10:45 PM | 2.980 | 0 |
| 2024-07-09 | 6:59:00 PM | 2.990 | 0 |
| 2024-07-09 | 5:55:46 PM | 2.980 | 0 |
| 2024-07-09 | 5:39:09 PM | 2.970 | 0 |
| 2024-07-09 | 4:42:07 PM | 3.030 | 0 |
| 2024-07-09 | 3:30:33 PM | 3.060 | 0 |
| 2024-07-09 | 2:26:09 PM | 3.050 | 0 |
| 2024-07-09 | 1:14:32 PM | 3.080 | 0 |
| 2024-07-09 | 12:08:12 PM | 3.110 | 0 |