| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:24:08 PM | 3.070 | 0 |
| 2024-07-11 | 6:16:03 PM | 3.070 | 0 |
| 2024-07-11 | 5:05:45 PM | 3.130 | 0 |
| 2024-07-11 | 3:50:53 PM | 3.090 | 0 |
| 2024-07-11 | 2:48:15 PM | 3.090 | 0 |
| 2024-07-11 | 2:47:45 PM | 3.090 | 0 |
| 2024-07-11 | 1:37:39 PM | 3.080 | 0 |
| 2024-07-11 | 12:21:32 PM | 3.100 | 0 |
| 2024-07-11 | 11:13:55 AM | 3.090 | 0 |
| 2024-07-11 | 10:00:26 AM | 3.120 | 0 |
| 2024-07-11 | 8:47:06 AM | 2.980 | 0 |
| 2024-07-10 | 9:50:50 PM | 3.000 | 0 |
| 2024-07-10 | 9:24:32 PM | 2.980 | 0 |