| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:00:04 AM | 3.130 | 0 |
| 7/9/2024 | 10:28:14 AM | 3.100 | 0 |
| 7/9/2024 | 9:52:13 AM | 3.090 | 0 |
| 7/9/2024 | 8:47:40 AM | 3.010 | 0 |
| 7/9/2024 | 8:10:51 AM | 3.010 | 0 |
| 7/8/2024 | 9:36:34 PM | 3.030 | 0 |
| 7/8/2024 | 9:22:00 PM | 3.030 | 0 |
| 7/8/2024 | 8:09:39 PM | 3.030 | 0 |
| 7/8/2024 | 6:57:06 PM | 3.030 | 0 |
| 7/8/2024 | 5:50:15 PM | 3.040 | 0 |
| 7/8/2024 | 5:20:28 PM | 3.040 | 0 |
| 7/8/2024 | 4:38:33 PM | 3.090 | 0 |
| 7/8/2024 | 3:28:08 PM | 3.100 | 0 |