| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:58:10 | 2.980 | 0 |
| 10/07/2024 | 17:47:51 | 2.980 | 0 |
| 10/07/2024 | 16:45:59 | 2.970 | 0 |
| 10/07/2024 | 16:31:48 | 2.980 | 0 |
| 10/07/2024 | 15:46:16 | 2.990 | 0 |
| 10/07/2024 | 15:37:03 | 3.000 | 0 |
| 10/07/2024 | 14:29:28 | 2.990 | 0 |
| 10/07/2024 | 13:27:02 | 2.960 | 0 |
| 10/07/2024 | 12:14:08 | 3.000 | 0 |
| 10/07/2024 | 11:55:32 | 3.000 | 0 |
| 10/07/2024 | 11:01:24 | 2.970 | 0 |
| 10/07/2024 | 10:00:11 | 2.980 | 0 |
| 10/07/2024 | 09:54:39 | 2.980 | 0 |