| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:49 PM | 12.950 | 0 |
| 2024-08-05 | 1:21:15 PM | 12.980 | 0 |
| 2024-08-05 | 12:50:38 PM | 13.030 | 0 |
| 2024-08-05 | 12:21:16 PM | 13.220 | 0 |
| 2024-08-05 | 11:50:51 AM | 13.230 | 0 |
| 2024-08-05 | 11:21:25 AM | 13.210 | 0 |
| 2024-08-05 | 10:50:39 AM | 13.220 | 0 |
| 2024-08-05 | 10:19:35 AM | 13.210 | 0 |