| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:05:29 PM | 14.630 | 0 |
| 2024-10-10 | 6:50:42 PM | 14.640 | 0 |
| 2024-10-10 | 6:35:18 PM | 14.670 | 0 |
| 2024-10-10 | 6:20:29 PM | 14.630 | 0 |
| 2024-10-10 | 6:05:29 PM | 14.560 | 0 |
| 2024-10-10 | 5:50:50 PM | 14.550 | 0 |
| 2024-10-10 | 5:35:19 PM | 14.600 | 0 |
| 2024-10-10 | 5:21:15 PM | 14.630 | 0 |
| 2024-10-10 | 5:05:25 PM | 14.530 | 0 |
| 2024-10-10 | 4:50:47 PM | 14.530 | 0 |
| 2024-10-10 | 4:35:33 PM | 14.550 | 0 |
| 2024-10-10 | 4:20:22 PM | 14.520 | 0 |
| 2024-10-10 | 4:05:15 PM | 14.520 | 0 |