| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 19:21:09 | 13.200 | 0 |
| 08/08/2024 | 19:05:29 | 13.190 | 0 |
| 08/08/2024 | 18:50:34 | 13.130 | 0 |
| 08/08/2024 | 18:35:38 | 13.230 | 0 |
| 08/08/2024 | 18:20:17 | 13.270 | 0 |
| 08/08/2024 | 18:05:37 | 13.380 | 0 |
| 08/08/2024 | 17:50:44 | 13.530 | 0 |
| 08/08/2024 | 17:35:23 | 13.640 | 0 |
| 08/08/2024 | 17:21:27 | 13.610 | 0 |
| 08/08/2024 | 17:05:15 | 13.620 | 0 |
| 08/08/2024 | 16:50:50 | 13.700 | 0 |
| 08/08/2024 | 16:35:39 | 13.550 | 0 |
| 08/08/2024 | 16:20:31 | 13.340 | 0 |