| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:43 PM | 100.440 | 0 |
| 7/10/2024 | 2:34:37 PM | 100.440 | 0 |
| 7/10/2024 | 1:42:36 PM | 100.440 | 0 |
| 7/10/2024 | 12:44:47 PM | 100.440 | 0 |
| 7/10/2024 | 11:43:11 AM | 100.440 | 0 |
| 7/10/2024 | 11:42:12 AM | 100.440 | 0 |
| 7/10/2024 | 10:57:27 AM | 100.440 | 0 |
| 7/10/2024 | 10:00:45 AM | 100.440 | 0 |
| 7/10/2024 | 9:48:49 AM | 100.440 | 0 |
| 7/9/2024 | 7:41:36 PM | 100.430 | 0 |
| 7/9/2024 | 7:16:38 PM | 100.430 | 0 |
| 7/9/2024 | 6:21:51 PM | 100.430 | 0 |
| 7/9/2024 | 5:25:32 PM | 100.450 | 0 |