| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:18 AM | 100.500 | 0 |
| 2024-06-25 | 10:51:39 AM | 100.500 | 0 |
| 2024-06-25 | 10:42:39 AM | 100.500 | 0 |
| 2024-06-25 | 10:13:58 AM | 100.500 | 0 |
| 2024-06-25 | 9:54:36 AM | 100.500 | 0 |
| 2024-06-24 | 7:36:36 PM | 100.480 | 0 |
| 2024-06-24 | 6:30:06 PM | 100.480 | 0 |
| 2024-06-24 | 5:28:49 PM | 100.500 | 0 |
| 2024-06-24 | 4:40:12 PM | 100.500 | 0 |
| 2024-06-24 | 4:30:07 PM | 100.500 | 0 |
| 2024-06-24 | 4:27:47 PM | 100.500 | 0 |
| 2024-06-24 | 4:00:48 PM | 100.500 | 0 |
| 2024-06-24 | 3:13:28 PM | 100.500 | 0 |