| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:30:52 PM | 100.370 | 0 |
| 2024-07-24 | 7:18:15 PM | 100.370 | 0 |
| 2024-07-24 | 6:20:15 PM | 100.370 | 0 |
| 2024-07-24 | 4:38:46 PM | 100.390 | 0 |
| 2024-07-24 | 4:19:11 PM | 100.390 | 0 |
| 2024-07-24 | 3:58:45 PM | 100.390 | 0 |
| 2024-07-24 | 3:21:13 PM | 100.390 | 0 |
| 2024-07-24 | 2:19:43 PM | 100.390 | 0 |
| 2024-07-24 | 1:21:46 PM | 100.390 | 0 |
| 2024-07-24 | 12:24:27 PM | 100.390 | 0 |
| 2024-07-24 | 12:00:52 PM | 100.390 | 0 |
| 2024-07-24 | 11:31:16 AM | 100.390 | 0 |
| 2024-07-24 | 10:43:00 AM | 100.390 | 0 |