| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:08 PM | 100.360 | 0 |
| 2024-07-26 | 7:17:31 PM | 100.360 | 0 |
| 2024-07-26 | 6:16:39 PM | 100.360 | 0 |
| 2024-07-26 | 5:29:48 PM | 100.380 | 0 |
| 2024-07-26 | 4:32:37 PM | 100.380 | 0 |
| 2024-07-26 | 3:59:20 PM | 100.380 | 0 |
| 2024-07-26 | 2:58:17 PM | 100.380 | 0 |
| 2024-07-26 | 2:12:18 PM | 100.380 | 0 |
| 2024-07-26 | 1:22:27 PM | 100.380 | 0 |
| 2024-07-26 | 12:30:05 PM | 100.380 | 0 |
| 2024-07-26 | 11:41:35 AM | 100.380 | 0 |
| 2024-07-26 | 11:15:18 AM | 100.380 | 0 |
| 2024-07-26 | 10:40:09 AM | 100.380 | 0 |