| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:16:15 PM | 100.450 | 0 |
| 2024-07-09 | 2:26:49 PM | 100.450 | 0 |
| 2024-07-09 | 1:31:48 PM | 100.450 | 0 |
| 2024-07-09 | 12:40:27 PM | 100.450 | 0 |
| 2024-07-09 | 11:39:25 AM | 100.450 | 0 |
| 2024-07-09 | 11:18:22 AM | 100.450 | 0 |
| 2024-07-09 | 10:46:58 AM | 100.450 | 0 |
| 2024-07-09 | 10:15:10 AM | 100.450 | 0 |
| 2024-07-09 | 9:45:26 AM | 100.450 | 0 |
| 2024-07-08 | 7:29:14 PM | 100.430 | 0 |
| 2024-07-08 | 7:15:31 PM | 100.430 | 0 |
| 2024-07-08 | 6:29:28 PM | 100.430 | 0 |
| 2024-07-08 | 5:28:40 PM | 100.450 | 0 |