| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:07:30 PM | 6.330 | - |
| 2024-07-22 | 1:03:50 PM | 6.320 | - |
| 2024-07-22 | 1:03:45 PM | 6.310 | - |
| 2024-07-22 | 1:02:44 PM | 6.320 | - |
| 2024-07-22 | 1:02:39 PM | 6.330 | - |
| 2024-07-22 | 1:02:30 PM | 6.320 | - |
| 2024-07-22 | 12:52:55 PM | 6.310 | - |
| 2024-07-22 | 12:48:53 PM | 6.320 | - |
| 2024-07-22 | 12:41:46 PM | 6.310 | - |
| 2024-07-22 | 12:39:52 PM | 6.320 | - |
| 2024-07-22 | 12:38:31 PM | 6.310 | - |
| 2024-07-22 | 12:37:02 PM | 6.320 | - |
| 2024-07-22 | 12:35:04 PM | 6.310 | - |