| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:03 PM | 6.300 | - |
| 2024-07-22 | 12:33:53 PM | 6.290 | - |
| 2024-07-22 | 12:33:48 PM | 6.300 | - |
| 2024-07-22 | 12:33:42 PM | 6.290 | - |
| 2024-07-22 | 12:33:19 PM | 6.280 | - |
| 2024-07-22 | 12:30:29 PM | 6.290 | - |
| 2024-07-22 | 12:28:14 PM | 6.300 | - |
| 2024-07-22 | 12:15:39 PM | 6.310 | - |
| 2024-07-22 | 12:12:55 PM | 6.300 | - |
| 2024-07-22 | 12:10:31 PM | 6.290 | - |
| 2024-07-22 | 12:04:12 PM | 6.300 | - |
| 2024-07-22 | 12:02:12 PM | 6.290 | - |
| 2024-07-22 | 12:02:07 PM | 6.280 | - |