| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:41:16 AM | 7.310 | - |
| 2024-10-16 | 11:40:01 AM | 7.300 | - |
| 2024-10-16 | 11:39:45 AM | 7.310 | - |
| 2024-10-16 | 11:32:13 AM | 7.300 | - |
| 2024-10-16 | 11:31:16 AM | 7.310 | - |
| 2024-10-16 | 11:29:10 AM | 7.300 | - |
| 2024-10-16 | 11:27:55 AM | 7.310 | - |
| 2024-10-16 | 11:23:13 AM | 7.300 | - |
| 2024-10-16 | 11:20:40 AM | 7.310 | - |
| 2024-10-16 | 11:20:35 AM | 7.320 | - |
| 2024-10-16 | 11:18:24 AM | 7.310 | - |
| 2024-10-16 | 11:18:10 AM | 7.320 | - |
| 2024-10-16 | 11:17:55 AM | 7.310 | - |